home
|
contact
|
careers
Company
Company Profile
Corporate Strategy
Board of Directors
Management
Operations
Operations Overview
Producing Mines
Chapada
El Peñón
Mercedes
Gualcamayo
Jacobina
Minera Florida
Fazenda Brasileiro
Alumbrera
Development &
Advanced Exploration
C1 Santa Luz
Ernesto/Pau-a-Pique
Pilar
Cerro Moro
Agua Rica
Exploration
Reserves & Resources
Corporate Responsibility
Corporate Responsibility Overview
Community Relations
Environment
Health & Safety
Corporate Governance
Overview
Code of Business Conduct and Ethics
Charters
Yamana Practices and NYSE Rules
Investors
Company Snapshot
Financial Reports
Corporate Reports
Presentations
Fact Sheet
Why Invest
Stock Quotes
Analyst Coverage
Investor Q&A
Shareholder Services & Information
Contact Us
News and Events
Latest Information
Press Releases
Events
Home
>
Investors
>
Stock Quotes
Stock Quote
YRI: TSX (CDN$)
AUY: NYSE (US$)
YAU: LSE
Stock Quote:
TSE
Price
11.15
Change
+0.24
Volume
3,317,228
% Change
+2.20%
Intraday High
11.40
52 Week High
20.61
Intraday Low
10.96
52 Week Low
10.70
Today's Open
11.16
Previous Close
10.91
May 22, 2013 12:20 PM
Pricing delayed 20 minutes
Stock Chart
Historical Stock Quote
Lookup Date
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
High
11.13
Low
10.89
Volume
5,229,900
Opening Price
10.94
Last
10.91
No Data Returned for
- Please select another date
TSX:
YRI
:
11.15
+0.24
NYSE:
AUY
:
10.76
+0.14
LSE:
YAU
:
697.93
+7.00
Investor
Fact Sheet
2012 Annual Report
RSS
press releases
events
presentation
Facebook
Yamana Gold © 2010
disclaimer
|
sitemap
Powered By Q4 Web Systems
3.8.1.5343